일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,800	40	+ 0.59%	81,896	556
09.06	6,760	240	+ 3.68%	62,503	415
09.05	6,520	90	- 1.36%	40,248	265
09.04	6,610	10	+ 0.15%	45,346	300
09.03	6,600	180	+ 2.80%	44,374	293
09.02	6,420	80	- 1.23%	42,339	270
08.30	6,500	0	0.00%	56,135	362
08.29	6,500	150	- 2.26%	71,930	470
08.28	6,650	130	- 1.92%	30,907	207
08.27	6,780	0	0.00%	56,073	380