일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,110	60	- 0.84%	667,774	4,670
05.28	7,170	80	- 1.10%	504,352	3,597
05.27	7,250	10	+ 0.14%	417,098	3,001
05.24	7,240	140	- 1.90%	1,055,591	7,605
05.23	7,380	820	+ 12.50%	7,396,061	55,438
05.22	6,560	100	- 1.50%	198,982	1,317
05.21	6,660	240	+ 3.74%	882,040	5,831
05.20	6,420	230	- 3.46%	201,200	1,308
05.17	6,650	0	0.00%	143,786	954
05.16	6,650	10	- 0.15%	181,278	1,216