일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,160	100	- 1.38%	252,978	1,826
06.13	7,260	10	+ 0.14%	491,827	3,600
06.12	7,250	350	+ 5.07%	665,786	4,773
06.11	6,900	90	+ 1.32%	316,262	2,202
06.10	6,810	150	+ 2.25%	481,721	3,360
06.07	6,660	140	- 2.06%	199,520	1,340
06.05	6,800	90	- 1.31%	191,258	1,305
06.04	6,890	80	- 1.15%	209,322	1,462
06.03	6,970	200	- 2.79%	319,382	2,256
05.31	7,170	70	- 0.97%	544,622	3,872