| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 6,200 | 20 | + 0.32% | 86,988 | 545 |
| 04.11 | 6,180 | 70 | + 1.15% | 87,368 | 534 |
| 04.09 | 6,110 | 60 | + 0.99% | 101,677 | 626 |
| 04.08 | 6,050 | 140 | - 2.26% | 83,405 | 507 |
| 04.05 | 6,190 | 20 | - 0.32% | 129,764 | 799 |
| 04.04 | 6,210 | 180 | - 2.82% | 155,452 | 980 |
| 04.03 | 6,390 | 80 | + 1.27% | 156,846 | 994 |
| 04.02 | 6,310 | 160 | - 2.47% | 147,336 | 939 |
| 04.01 | 6,470 | 210 | + 3.36% | 258,993 | 1,670 |
| 03.29 | 6,260 | 90 | + 1.46% | 124,254 | 764 |