일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,350	300	+ 4.96%	59,904	383
08.08	6,050	20	- 0.33%	32,817	198
08.07	6,070	490	+ 8.78%	113,707	668
08.06	5,580	250	+ 4.69%	116,017	643
08.05	5,330	720	- 11.90%	225,392	1,254
08.02	6,050	270	- 4.27%	52,144	320
08.01	6,320	50	+ 0.80%	8,030	51
07.31	6,270	180	- 2.79%	42,909	273
07.30	6,450	20	+ 0.31%	47,488	309
07.29	6,430	100	+ 1.58%	21,157	134