일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,710	250	- 4.20%	87,185	501
09.12	5,960	600	+ 11.19%	100,654	572
09.11	5,360	0	0.00%	62,368	338
09.10	5,360	120	- 2.19%	66,689	363
09.09	5,480	0	0.00%	119,965	644
09.06	5,480	90	- 1.62%	95,293	523
09.05	5,570	20	+ 0.36%	125,271	713
09.04	5,550	390	- 6.57%	215,940	1,210
09.03	5,940	110	- 1.82%	65,957	394
09.02	6,050	110	+ 1.85%	69,421	416