일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,020	230	- 3.17%	167,677	1,193
07.23	7,250	170	- 2.29%	120,435	883
07.22	7,420	180	- 2.37%	101,000	754
07.19	7,600	170	- 2.19%	73,556	566
07.18	7,770	30	+ 0.39%	101,490	783
07.17	7,740	30	+ 0.39%	186,130	1,460
07.16	7,710	60	+ 0.78%	206,557	1,602
07.15	7,650	140	+ 1.86%	82,350	625
07.12	7,510	0	0.00%	86,698	654
07.11	7,510	80	- 1.05%	72,720	551