일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,990	10	- 0.11%	90,613	817
05.07	9,000	60	- 0.66%	92,728	835
05.03	9,060	30	+ 0.33%	73,588	665
05.02	9,030	50	- 0.55%	93,874	850
04.30	9,080	70	+ 0.78%	148,205	1,355
04.29	9,010	260	+ 2.97%	124,081	1,108
04.26	8,750	70	+ 0.81%	93,543	812
04.25	8,680	70	- 0.80%	57,793	503
04.24	8,750	50	- 0.57%	116,212	1,016
04.23	8,800	170	+ 1.97%	217,303	1,932