일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,110	90	- 1.45%	40,162	247
08.21	6,200	0	0.00%	39,194	242
08.20	6,200	110	+ 1.81%	66,644	409
08.19	6,090	130	- 2.09%	81,535	497
08.16	6,220	80	- 1.27%	52,964	333
08.14	6,300	130	+ 2.11%	60,453	379
08.13	6,170	70	- 1.12%	67,409	415
08.12	6,240	10	+ 0.16%	58,729	367
08.09	6,230	220	+ 3.66%	90,306	557
08.08	6,010	60	- 0.99%	100,802	603