일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,540	180	- 2.33%	173,389	1,317
06.20	7,720	30	- 0.39%	72,649	565
06.19	7,750	40	- 0.51%	80,725	627
06.18	7,790	20	- 0.26%	116,530	908
06.17	7,810	30	- 0.38%	75,671	592
06.14	7,840	110	- 1.38%	125,826	995
06.13	7,950	50	+ 0.63%	87,465	697
06.12	7,900	30	+ 0.38%	80,572	640
06.11	7,870	20	+ 0.26%	145,482	1,156
06.10	7,850	20	- 0.25%	72,728	572