일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,040	20	+ 0.25%	120,903	965
05.22	8,020	0	0.00%	146,438	1,176
05.21	8,020	280	- 3.37%	260,893	2,119
05.20	8,300	290	- 3.38%	337,641	2,827
05.17	8,590	240	- 2.72%	175,486	1,516
05.16	8,830	50	- 0.56%	75,026	665
05.14	8,880	80	+ 0.91%	75,425	669
05.13	8,800	60	- 0.68%	82,147	722
05.10	8,860	30	- 0.34%	91,579	817
05.09	8,890	100	- 1.11%	123,394	1,105