일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 8,630 | 230 | + 2.74% | 149,923 | 1,288 |
04.19 | 8,400 | 120 | - 1.41% | 175,050 | 1,461 |
04.18 | 8,520 | 120 | + 1.43% | 120,792 | 1,028 |
04.17 | 8,400 | 10 | - 0.12% | 148,325 | 1,256 |
04.16 | 8,410 | 310 | - 3.56% | 217,133 | 1,845 |
04.15 | 8,720 | 160 | - 1.80% | 123,921 | 1,081 |
04.12 | 8,880 | 230 | - 2.53% | 103,708 | 931 |
04.11 | 9,110 | 270 | + 3.05% | 108,863 | 974 |
04.09 | 8,840 | 40 | - 0.45% | 114,963 | 1,025 |
04.08 | 8,880 | 30 | - 0.34% | 120,707 | 1,069 |