일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,570	20	+ 0.36%	125,271	713
09.04	5,550	390	- 6.57%	215,940	1,210
09.03	5,940	110	- 1.82%	65,957	394
09.02	6,050	110	+ 1.85%	69,421	416
08.30	5,940	80	+ 1.37%	101,613	601
08.29	5,860	50	- 0.85%	49,390	290
08.28	5,910	160	- 2.64%	86,570	514
08.27	6,070	50	+ 0.83%	40,294	242
08.26	6,020	0	0.00%	42,598	255
08.23	6,020	90	- 1.47%	66,359	400