일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,150	80	- 0.78%	1,174,644	11,792
06.27	10,230	280	- 2.66%	2,999,327	31,360
06.26	10,510	1,310	+ 14.24%	12,622,840	133,825
06.25	9,200	250	+ 2.79%	175,331	1,581
06.24	8,950	50	+ 0.56%	171,731	1,542
06.21	8,900	0	0.00%	214,239	1,937
06.20	8,900	220	- 2.41%	292,977	2,623
06.19	9,120	280	- 2.98%	197,488	1,822
06.18	9,400	100	- 1.05%	207,419	1,938
06.17	9,500	180	+ 1.93%	363,167	3,415