일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,580	70	+ 1.08%	70,865	465
11.01	6,510	280	- 4.12%	196,564	1,295
10.31	6,790	10	- 0.15%	168,509	1,138
10.30	6,800	160	- 2.30%	182,835	1,256
10.29	6,960	140	+ 2.05%	207,082	1,435
10.28	6,820	120	- 1.73%	198,823	1,356
10.25	6,940	260	+ 3.89%	1,858,076	13,294
10.24	6,680	90	- 1.33%	101,486	679
10.23	6,770	20	+ 0.30%	204,491	1,375
10.22	6,750	410	- 5.73%	411,877	2,834