일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	9,420	210	+ 2.28%	137,843	1,291
01.31	9,210	510	- 5.25%	180,864	1,692
01.30	9,720	400	+ 4.29%	104,512	1,004
01.29	9,320	270	- 2.82%	168,845	1,592
01.26	9,590	110	- 1.13%	251,991	2,398
01.25	9,700	800	- 7.62%	386,935	3,821
01.24	10,500	300	+ 2.94%	222,399	2,280
01.23	10,200	250	+ 2.51%	238,257	2,409
01.22	9,950	10	- 0.10%	278,480	2,816
01.19	9,960	360	+ 3.75%	236,523	2,352