일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,200	400	- 4.17%	265,133	2,457
02.16	9,600	210	+ 2.24%	816,827	7,882
02.15	9,390	990	+ 11.79%	1,518,970	14,052
02.14	8,400	200	- 2.33%	207,308	1,737
02.13	8,600	480	+ 5.91%	220,890	1,834
02.08	8,120	50	+ 0.62%	89,526	718
02.07	8,070	380	- 4.50%	306,851	2,515
02.06	9,950	620	+ 6.65%	274,904	2,661
02.05	9,330	270	- 2.81%	302,092	2,913
02.02	9,600	180	+ 1.91%	665,613	6,654