일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,080	120	- 1.67%	154,874	1,090
03.18	7,200	150	- 2.04%	97,388	708
03.15	7,350	240	- 3.16%	116,269	861
03.14	7,590	50	+ 0.66%	188,871	1,431
03.13	7,540	230	- 2.96%	167,713	1,275
03.12	7,770	80	+ 1.04%	125,480	974
03.11	7,690	290	+ 3.92%	217,457	1,665
03.08	7,400	100	+ 1.37%	118,956	874
03.07	7,300	320	- 4.20%	200,862	1,500
03.06	7,620	330	+ 4.53%	250,556	1,889