일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,230	210	+ 2.62%	184,389	1,510
04.30	8,020	20	+ 0.25%	92,639	742
04.29	8,000	130	+ 1.65%	77,613	619
04.26	7,870	190	+ 2.47%	122,286	957
04.25	7,680	100	- 1.29%	98,797	764
04.24	7,780	30	+ 0.39%	87,000	676
04.23	7,750	140	- 1.77%	124,087	976
04.22	7,890	310	- 3.78%	279,153	2,233
04.19	8,200	70	- 0.85%	287,832	2,376
04.18	8,270	290	+ 3.63%	238,093	1,974