일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,830	50	- 0.64%	326,458	2,595
04.01	7,880	170	+ 2.21%	149,586	1,179
03.29	7,710	70	- 0.90%	110,295	850
03.28	7,780	80	+ 1.04%	222,075	1,745
03.27	7,700	30	+ 0.39%	246,659	1,903
03.26	7,670	110	- 1.41%	173,811	1,327
03.25	7,780	250	+ 3.32%	295,233	2,271
03.22	7,530	120	+ 1.62%	108,890	814
03.21	7,410	430	+ 6.16%	387,853	2,906
03.20	6,980	100	- 1.41%	171,142	1,192