일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,290	20	+ 0.28%	135,936	981
03.04	7,270	210	- 2.81%	284,234	2,069
02.29	7,480	230	- 2.98%	305,144	2,295
02.28	7,710	60	+ 0.78%	214,003	1,645
02.27	7,650	1,270	- 14.24%	1,158,720	9,223
02.26	8,920	40	+ 0.45%	231,028	2,075
02.23	8,880	70	+ 0.80%	276,415	2,442
02.22	8,810	50	- 0.56%	219,706	1,927
02.21	8,860	150	- 1.67%	210,463	1,883
02.20	9,010	190	- 2.07%	233,149	2,145