| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,980 | 130 | + 1.66% | 78,025 | 621 |
| 04.16 | 7,850 | 220 | - 2.73% | 98,771 | 779 |
| 04.15 | 8,070 | 40 | - 0.49% | 100,353 | 800 |
| 04.12 | 8,110 | 20 | + 0.25% | 118,583 | 973 |
| 04.11 | 8,090 | 60 | - 0.74% | 100,495 | 809 |
| 04.09 | 8,150 | 70 | + 0.87% | 235,592 | 1,936 |
| 04.08 | 8,080 | 270 | - 3.23% | 203,173 | 1,655 |
| 04.05 | 8,350 | 240 | - 2.79% | 333,915 | 2,830 |
| 04.04 | 8,590 | 520 | + 6.44% | 893,332 | 7,572 |
| 04.03 | 8,070 | 240 | + 3.07% | 246,567 | 1,966 |