| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,090 | 70 | - 0.86% | 404,423 | 3,295 |
| 09.27 | 8,160 | 60 | - 0.73% | 534,632 | 4,391 |
| 09.26 | 8,220 | 150 | + 1.86% | 415,311 | 3,402 |
| 09.25 | 8,070 | 270 | - 3.24% | 919,232 | 7,516 |
| 09.24 | 8,340 | 130 | + 1.58% | 444,695 | 3,689 |
| 09.23 | 8,210 | 120 | - 1.44% | 436,445 | 3,585 |
| 09.20 | 8,330 | 20 | - 0.24% | 622,957 | 5,185 |
| 09.19 | 8,350 | 60 | + 0.72% | 387,727 | 3,243 |
| 09.13 | 8,290 | 90 | + 1.10% | 506,654 | 4,195 |
| 09.12 | 8,200 | 130 | + 1.61% | 894,583 | 7,318 |