| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,890 | 20 | + 0.25% | 384,132 | 3,034 |
| 07.15 | 7,870 | 70 | - 0.88% | 429,976 | 3,395 |
| 07.12 | 7,940 | 20 | + 0.25% | 438,065 | 3,465 |
| 07.11 | 7,920 | 20 | + 0.25% | 753,849 | 5,979 |
| 07.10 | 7,900 | 20 | - 0.25% | 366,005 | 2,891 |
| 07.09 | 7,920 | 80 | - 1.00% | 456,696 | 3,633 |
| 07.08 | 8,000 | 120 | - 1.48% | 361,420 | 2,900 |
| 07.05 | 8,120 | 90 | - 1.10% | 678,536 | 5,564 |
| 07.04 | 8,210 | 150 | + 1.86% | 559,700 | 4,572 |
| 07.03 | 8,060 | 30 | + 0.37% | 648,568 | 5,254 |