| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 8,020 | 230 | - 2.79% | 1,302,158 | 10,421 |
| 07.29 | 8,250 | 140 | + 1.73% | 942,993 | 7,816 |
| 07.26 | 8,110 | 160 | + 2.01% | 898,628 | 7,267 |
| 07.25 | 7,950 | 70 | - 0.87% | 282,248 | 2,244 |
| 07.24 | 8,020 | 40 | - 0.50% | 175,199 | 1,408 |
| 07.23 | 8,060 | 40 | + 0.50% | 455,578 | 3,690 |
| 07.22 | 8,020 | 50 | - 0.62% | 384,368 | 3,085 |
| 07.19 | 8,070 | 10 | + 0.12% | 299,957 | 2,408 |
| 07.18 | 8,060 | 160 | + 2.03% | 809,385 | 6,467 |
| 07.17 | 7,900 | 10 | + 0.13% | 395,561 | 3,127 |