일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,270	180	- 2.13%	463,178	3,848
08.27	8,450	0	0.00%	464,321	3,911
08.26	8,450	90	+ 1.08%	430,869	3,628
08.23	8,360	20	+ 0.24%	260,936	2,173
08.22	8,340	20	+ 0.24%	225,410	1,869
08.21	8,320	0	0.00%	352,258	2,919
08.20	8,320	120	+ 1.46%	600,972	4,981
08.19	8,200	240	+ 3.02%	776,530	6,343
08.16	7,960	30	+ 0.38%	397,924	3,173
08.14	7,930	10	+ 0.13%	450,310	3,553