| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 8,370 | 140 | + 1.70% | 759,948 | 6,378 |
| 05.17 | 8,230 | 330 | - 3.86% | 1,379,069 | 11,452 |
| 05.16 | 8,560 | 330 | + 4.01% | 1,940,962 | 16,619 |
| 05.14 | 8,230 | 110 | - 1.32% | 547,292 | 4,515 |
| 05.13 | 8,340 | 20 | - 0.24% | 537,870 | 4,500 |
| 05.10 | 8,360 | 70 | + 0.84% | 696,515 | 5,848 |
| 05.09 | 8,290 | 110 | - 1.31% | 510,084 | 4,249 |
| 05.08 | 8,400 | 20 | + 0.24% | 454,713 | 3,827 |
| 05.07 | 8,380 | 50 | + 0.60% | 716,939 | 5,976 |
| 05.03 | 8,330 | 30 | - 0.36% | 498,323 | 4,151 |