| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,970 | 130 | + 1.66% | 542,602 | 4,294 |
| 06.17 | 7,840 | 20 | - 0.25% | 289,694 | 2,271 |
| 06.14 | 7,860 | 10 | + 0.13% | 730,096 | 5,759 |
| 06.13 | 7,850 | 50 | - 0.63% | 880,501 | 6,981 |
| 06.12 | 7,900 | 30 | - 0.38% | 505,585 | 3,992 |
| 06.11 | 7,930 | 130 | - 1.61% | 759,853 | 6,062 |
| 06.10 | 8,060 | 110 | - 1.35% | 366,157 | 2,966 |
| 06.07 | 8,170 | 130 | + 1.62% | 490,892 | 4,017 |
| 06.05 | 8,040 | 20 | - 0.25% | 402,117 | 3,233 |
| 06.04 | 8,060 | 110 | - 1.35% | 718,357 | 5,822 |