일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,070	120	- 1.47%	568,191	4,592
09.10	8,190	70	+ 0.86%	284,235	2,329
09.09	8,120	90	- 1.10%	432,264	3,505
09.06	8,210	60	- 0.73%	268,874	2,213
09.05	8,270	30	+ 0.36%	347,312	2,878
09.04	8,240	190	- 2.25%	706,515	5,832
09.03	8,430	40	+ 0.48%	463,123	3,913
09.02	8,390	10	+ 0.12%	338,239	2,817
08.30	8,380	100	+ 1.21%	543,574	4,542
08.29	8,280	10	+ 0.12%	292,977	2,433