| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 8,030 | 50 | + 0.63% | 492,552 | 3,946 |
| 07.01 | 7,980 | 40 | - 0.50% | 283,330 | 2,259 |
| 06.28 | 8,020 | 200 | + 2.56% | 554,704 | 4,418 |
| 06.27 | 7,820 | 60 | - 0.76% | 540,800 | 4,217 |
| 06.26 | 7,880 | 80 | - 1.01% | 527,393 | 4,147 |
| 06.25 | 7,960 | 30 | - 0.38% | 535,789 | 4,258 |
| 06.24 | 7,990 | 0 | 0.00% | 463,869 | 3,697 |
| 06.21 | 7,990 | 30 | - 0.37% | 426,616 | 3,393 |
| 06.20 | 8,020 | 90 | + 1.14% | 407,767 | 3,253 |
| 06.19 | 7,930 | 40 | - 0.50% | 362,131 | 2,875 |