일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,040	310	+ 1.75%	89,588	1,609
10.10	17,730	180	+ 1.03%	63,414	1,127
10.08	17,550	440	+ 2.57%	153,071	2,716
10.07	17,110	120	+ 0.71%	41,164	705
10.04	16,990	480	+ 2.91%	69,899	1,192
10.02	16,510	120	- 0.72%	68,991	1,153
09.30	16,630	150	- 0.89%	22,595	378
09.27	16,780	350	- 2.04%	41,427	698
09.26	17,130	310	+ 1.84%	24,448	415
09.25	16,820	370	- 2.15%	45,467	776