일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,590	410	- 2.28%	74,268	1,317
08.21	18,000	500	- 2.70%	106,240	1,928
08.20	18,500	510	+ 2.84%	422,801	7,983
08.19	17,990	90	+ 0.50%	99,738	1,792
08.16	17,900	250	+ 1.42%	81,606	1,458
08.14	17,650	30	- 0.17%	95,291	1,704
08.13	17,680	620	- 3.39%	154,119	2,705
08.12	18,300	350	- 1.88%	139,500	2,583
08.09	18,650	1,040	+ 5.91%	849,449	16,216
08.08	17,610	490	- 2.71%	111,816	1,988