일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 19,220 | 120 | + 0.63% | 78,004 | 1,499 |
07.09 | 19,100 | 180 | + 0.95% | 239,802 | 4,674 |
07.08 | 18,920 | 70 | - 0.37% | 83,753 | 1,588 |
07.05 | 18,990 | 680 | + 3.71% | 116,751 | 2,194 |
07.04 | 18,310 | 200 | - 1.08% | 76,544 | 1,414 |
07.03 | 18,510 | 620 | - 3.24% | 179,090 | 3,312 |
07.02 | 19,130 | 20 | - 0.10% | 471,504 | 9,224 |
07.01 | 19,150 | 900 | + 4.93% | 484,301 | 9,344 |
06.28 | 18,250 | 360 | - 1.93% | 62,563 | 1,157 |
06.27 | 18,610 | 480 | + 2.65% | 225,817 | 4,209 |