| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,100 | 610 | + 3.49% | 105,414 | 1,914 |
| 08.06 | 17,490 | 220 | + 1.27% | 118,823 | 2,095 |
| 08.05 | 17,270 | 1,490 | - 7.94% | 179,030 | 3,183 |
| 08.02 | 18,760 | 1,240 | - 6.20% | 147,586 | 2,801 |
| 08.01 | 20,000 | 350 | + 1.78% | 209,342 | 4,186 |
| 07.31 | 19,650 | 580 | + 3.04% | 179,431 | 3,551 |
| 07.30 | 19,070 | 920 | - 4.60% | 148,375 | 2,868 |
| 07.29 | 19,990 | 260 | - 1.28% | 94,557 | 1,896 |
| 07.26 | 20,250 | 630 | + 3.21% | 182,263 | 3,692 |
| 07.25 | 19,620 | 630 | - 3.11% | 157,890 | 3,118 |