일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	16,670	210	- 1.24%	30,026	502
05.10	16,880	160	- 0.94%	33,333	564
05.09	17,040	190	- 1.10%	33,646	576
05.08	17,230	140	- 0.81%	28,212	489
05.07	17,370	30	- 0.17%	25,774	450
05.03	17,400	30	- 0.17%	35,505	621
05.02	17,430	80	- 0.46%	26,264	460
04.30	17,510	80	+ 0.46%	29,563	517
04.29	17,430	240	+ 1.40%	17,185	299
04.26	17,190	110	- 0.64%	37,753	650