일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,950	450	- 2.74%	66,226	1,071
09.04	16,400	870	- 5.04%	105,626	1,752
09.03	17,270	430	- 2.43%	98,753	1,725
09.02	17,700	170	- 0.95%	42,536	752
08.30	17,870	70	+ 0.39%	60,354	1,074
08.29	17,800	0	0.00%	64,200	1,131
08.28	17,800	110	- 0.61%	38,843	699
08.27	17,910	300	- 1.65%	42,045	761
08.26	18,210	620	+ 3.53%	74,716	1,339
08.23	17,590	0	0.00%	35,157	620