일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 16,200 | 60 | - 0.37% | 53,154 | 857 |
05.27 | 16,260 | 460 | - 2.75% | 63,500 | 1,042 |
05.24 | 16,720 | 0 | 0.00% | 28,956 | 483 |
05.23 | 16,720 | 360 | - 2.11% | 41,220 | 692 |
05.22 | 17,080 | 110 | + 0.65% | 39,327 | 665 |
05.21 | 16,970 | 10 | - 0.06% | 24,980 | 423 |
05.20 | 16,980 | 220 | - 1.28% | 23,637 | 403 |
05.17 | 17,200 | 100 | - 0.58% | 22,562 | 388 |
05.16 | 17,300 | 70 | + 0.41% | 38,286 | 667 |
05.14 | 17,230 | 560 | + 3.36% | 90,770 | 1,577 |