일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,210	200	+ 1.25%	92,508	1,524
06.11	16,010	90	- 0.56%	22,983	370
06.10	16,100	200	- 1.23%	23,903	385
06.07	16,300	90	- 0.55%	16,664	272
06.05	16,390	50	+ 0.31%	35,020	567
06.04	16,340	180	+ 1.11%	21,445	348
06.03	16,160	20	- 0.12%	36,213	587
05.31	16,180	140	- 0.86%	39,542	642
05.30	16,320	130	- 0.79%	108,951	1,806
05.29	16,450	250	+ 1.54%	654,520	11,218