일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 12,750 | 10 | - 0.08% | 2,496 | 32 |
09.30 | 12,760 | 0 | 0.00% | 7,326 | 93 |
09.27 | 12,760 | 60 | + 0.47% | 3,915 | 50 |
09.26 | 12,700 | 10 | + 0.08% | 14,170 | 179 |
09.25 | 12,690 | 110 | - 0.86% | 2,561 | 32 |
09.24 | 12,800 | 170 | + 1.35% | 5,736 | 73 |
09.23 | 12,630 | 120 | + 0.96% | 4,790 | 60 |
09.20 | 12,510 | 130 | - 1.03% | 6,849 | 86 |
09.19 | 12,640 | 170 | - 1.33% | 3,696 | 47 |
09.13 | 12,810 | 60 | + 0.47% | 3,622 | 46 |