일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,580	270	+ 2.03%	10,815	145
07.30	13,310	1,090	- 7.57%	109,234	1,464
07.29	14,400	90	- 0.62%	9,668	139
07.26	14,490	250	+ 1.76%	26,306	379
07.25	14,240	130	- 0.91%	9,639	136
07.24	14,370	60	- 0.42%	20,294	291
07.23	14,430	330	+ 2.34%	39,371	565
07.22	14,100	300	+ 2.17%	53,660	754
07.19	13,800	80	+ 0.58%	8,514	117
07.18	13,720	70	- 0.51%	9,246	126