일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,800	80	+ 0.58%	8,514	117
07.18	13,720	70	- 0.51%	9,246	126
07.17	13,790	70	- 0.51%	17,041	234
07.16	13,860	110	- 0.79%	11,379	157
07.15	13,970	20	- 0.14%	17,123	236
07.12	13,990	30	+ 0.22%	7,351	102
07.11	13,960	170	+ 1.23%	8,975	125
07.10	13,790	140	+ 1.03%	7,436	102
07.09	13,650	30	+ 0.22%	9,448	129
07.08	13,620	30	+ 0.22%	12,130	164