일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,800	70	- 0.51%	15,305	210
06.20	13,870	180	+ 1.32%	18,501	254
06.19	13,690	140	- 1.01%	15,335	210
06.18	13,830	130	+ 0.95%	21,039	290
06.17	13,700	20	- 0.15%	18,544	253
06.14	13,720	150	- 1.08%	43,205	588
06.13	13,870	80	+ 0.58%	28,352	392
06.12	13,790	60	- 0.43%	23,357	323
06.11	13,850	190	+ 1.39%	70,313	977
06.10	13,660	60	+ 0.44%	18,285	248