일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	12,990	130	- 0.99%	12,882	166
08.16	13,120	190	- 1.43%	13,646	177
08.14	13,310	130	- 0.97%	13,358	176
08.13	13,440	40	+ 0.30%	14,911	198
08.12	13,400	50	+ 0.38%	8,630	115
08.09	13,350	30	+ 0.23%	9,429	126
08.08	13,320	610	+ 4.80%	27,697	365
08.07	12,710	10	+ 0.08%	6,137	78
08.06	12,700	300	+ 2.42%	23,157	293
08.05	12,400	680	- 5.20%	38,989	484