일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,150	110	+ 0.84%	20,578	270
05.20	13,040	200	- 1.51%	19,759	259
05.17	13,240	10	+ 0.08%	17,288	228
05.16	13,230	160	+ 1.22%	33,976	445
05.14	13,070	190	+ 1.48%	35,031	456
05.13	12,880	70	+ 0.55%	24,501	314
05.10	12,810	200	- 1.54%	10,365	134
05.09	13,010	30	+ 0.23%	16,959	221
05.08	12,980	0	0.00%	32,887	429
05.07	12,980	130	+ 1.01%	55,909	725