일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,120	1,930	+ 14.63%	570,467	8,632
11.04	13,190	310	+ 2.41%	44,932	590
11.01	12,880	380	+ 3.04%	26,495	338
10.31	12,500	50	+ 0.40%	8,137	101
10.30	12,450	10	+ 0.08%	3,945	49
10.29	12,440	110	+ 0.89%	4,382	54
10.28	12,330	10	- 0.08%	1,742	21
10.25	12,340	100	- 0.80%	7,122	88
10.24	12,440	0	0.00%	7,294	91
10.23	12,440	130	+ 1.06%	4,791	59