일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,720	220	- 1.70%	14,312	182
08.28	12,940	150	- 1.15%	8,443	109
08.27	13,090	250	+ 1.95%	20,347	265
08.26	12,840	190	- 1.46%	13,917	177
08.23	13,030	40	+ 0.31%	2,801	36
08.22	12,990	100	- 0.76%	7,912	102
08.21	13,090	20	+ 0.15%	6,158	80
08.20	13,070	80	+ 0.62%	3,933	51
08.19	12,990	130	- 0.99%	12,882	166
08.16	13,120	190	- 1.43%	13,646	177