일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	990	10	- 1.00%	25,938	26
07.04	1,000	0	0.00%	15,986	16
07.03	1,000	3	- 0.30%	26,182	26
07.02	1,003	8	- 0.79%	11,463	12
07.01	1,011	13	- 1.27%	10,419	11
06.28	1,024	8	+ 0.79%	23,535	24
06.27	1,016	1	+ 0.10%	22,746	23
06.26	1,015	1	- 0.10%	21,060	21
06.25	1,016	14	- 1.36%	23,873	24
06.24	1,030	2	- 0.19%	8,153	8