일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,019	14	+ 1.39%	9,728	10
09.12	1,005	36	+ 3.72%	25,913	25
09.11	969	35	- 3.49%	19,215	19
09.10	1,004	12	+ 1.21%	33,021	33
09.09	992	17	+ 1.74%	29,501	29
09.06	975	17	- 1.71%	47,799	45
09.05	992	20	- 1.98%	40,220	40
09.04	1,012	46	- 4.35%	51,879	53
09.03	1,058	42	- 3.82%	56,758	61
09.02	1,100	0	0.00%	43,443	48