일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,122	2	- 0.18%	10,029	11
03.05	1,124	0	0.00%	39,052	44
03.04	1,124	24	+ 2.18%	113,660	125
02.29	1,100	70	- 5.98%	110,502	126
02.28	1,170	3	+ 0.26%	29,245	34
02.27	1,167	23	- 1.93%	56,018	66
02.26	1,190	8	- 0.67%	24,758	29
02.23	1,198	17	+ 1.44%	17,953	21
02.22	1,181	1	+ 0.09%	4,054	5
02.21	1,180	7	- 0.59%	41,304	49