| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,049 | 11 | + 1.06% | 22,669 | 24 |
| 05.03 | 1,038 | 15 | + 1.47% | 24,647 | 25 |
| 05.02 | 1,023 | 4 | - 0.39% | 17,313 | 18 |
| 04.30 | 1,027 | 8 | - 0.77% | 20,465 | 21 |
| 04.29 | 1,035 | 17 | + 1.67% | 17,511 | 18 |
| 04.26 | 1,018 | 1 | - 0.10% | 37,106 | 37 |
| 04.25 | 1,019 | 4 | - 0.39% | 32,081 | 33 |
| 04.24 | 1,023 | 3 | - 0.29% | 8,780 | 9 |
| 04.23 | 1,026 | 4 | - 0.39% | 16,910 | 17 |
| 04.22 | 1,030 | 7 | - 0.68% | 9,255 | 9 |