일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,028	5	+ 0.49%	10,407	11
06.19	1,023	15	- 1.45%	20,824	21
06.18	1,038	3	+ 0.29%	30,309	31
06.17	1,035	10	- 0.96%	27,589	29
06.14	1,045	4	- 0.38%	43,095	45
06.13	1,049	11	- 1.04%	18,568	20
06.12	1,060	15	+ 1.44%	23,719	25
06.11	1,045	5	- 0.48%	42,416	44
06.10	1,050	10	- 0.94%	37,197	39
06.07	1,060	0	0.00%	58,352	61